Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 108.75 | 123.0 | 107.5 | 120.0 | 537.00 |
| 03 Jun, 2021 | 100.0 | 108.75 | 93.75 | 108.75 | 123.00 |
| 02 Jun, 2021 | 105.75 | 115.0 | 100.75 | 115.0 | 249.00 |
| 01 Jun, 2021 | 124.75 | 124.75 | 102.75 | 122.0 | 108.00 |
| 28 May, 2021 | 100.0 | 137.25 | 100.0 | 125.0 | 337.00 |
| 27 May, 2021 | 112.5 | 112.5 | 99.75 | 112.25 | 196.00 |
| 26 May, 2021 | 112.0 | 148.25 | 87.5 | 112.5 | 524.00 |
| 25 May, 2021 | 107.5 | 119.5 | 53.25 | 111.25 | 757.00 |
| 24 May, 2021 | 128.25 | 136.0 | 102.5 | 132.5 | 682.00 |
| 21 May, 2021 | 133.5 | 145.0 | 125.0 | 145.0 | 407.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ