Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 133.0 146.0 132.75 145.0 150.00
19 May, 2021 153.5 153.5 132.25 150.0 141.00
18 May, 2021 141.25 153.75 140.0 152.5 430.00
17 May, 2021 141.25 164.25 141.25 144.0 158.00
14 May, 2021 140.75 165.0 140.75 165.0 199.00
13 May, 2021 165.0 171.25 137.5 149.75 319.00
12 May, 2021 150.0 152.5 150.0 152.5 158.00
11 May, 2021 146.25 150.75 145.0 148.75 48.00
10 May, 2021 163.75 163.75 143.75 148.75 302.00
07 May, 2021 168.75 168.75 158.75 160.0 214.00