Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 148.75 156.25 142.5 143.75 366.00
21 Apr, 2021 152.5 158.75 140.5 158.75 537.00
20 Apr, 2021 149.25 157.5 142.5 157.5 911.00
19 Apr, 2021 143.75 143.75 130.0 143.75 434.00
16 Apr, 2021 149.75 150.0 123.75 135.0 780.00
15 Apr, 2021 144.0 144.0 125.0 137.5 740.00
14 Apr, 2021 142.0 152.0 131.25 143.75 397.00
13 Apr, 2021 142.0 142.0 132.5 142.0 207.00
12 Apr, 2021 137.5 143.75 135.0 142.5 63.00
09 Apr, 2021 143.75 146.25 135.0 145.0 136.00