Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 143.75 145.0 137.5 143.75 306.00
07 Apr, 2021 145.0 145.0 143.75 143.75 59.00
06 Apr, 2021 143.75 146.0 136.25 143.75 130.00
05 Apr, 2021 143.25 143.25 137.5 137.5 8.00
01 Apr, 2021 125.75 125.75 125.0 125.0 43.00
31 Mar, 2021 143.75 143.75 143.75 143.75 49.00
30 Mar, 2021 145.0 145.0 145.0 145.0 -
29 Mar, 2021 144.0 145.0 108.0 145.0 48.00
26 Mar, 2021 107.5 143.75 107.5 143.75 104.00
25 Mar, 2021 105.25 143.75 103.75 143.75 303.00