Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 150.0 150.0 150.0 150.0 4.00
23 Mar, 2021 150.0 151.25 145.0 145.0 158.00
22 Mar, 2021 149.25 151.0 142.5 145.0 56.00
19 Mar, 2021 125.25 125.25 125.0 125.0 21.00
18 Mar, 2021 147.25 150.5 147.25 147.5 40.00
17 Mar, 2021 145.0 145.0 145.0 145.0 40.00
16 Mar, 2021 147.0 147.0 147.0 147.0 8.00
15 Mar, 2021 150.0 150.0 150.0 150.0 15.00
12 Mar, 2021 125.0 150.0 94.5 146.25 227.00
11 Mar, 2021 120.0 126.5 120.0 126.5 670.00