Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 119.75 119.75 119.75 119.75 4.00
08 Mar, 2021 102.25 119.5 100.0 119.5 121.00
05 Mar, 2021 119.5 125.0 119.5 125.0 36.00
04 Mar, 2021 106.0 106.0 106.0 106.0 7.00
02 Mar, 2021 119.5 119.5 119.5 119.5 -
01 Mar, 2021 119.5 119.5 119.5 119.5 7.00
26 Feb, 2021 105.0 119.5 105.0 119.5 128.00
25 Feb, 2021 112.5 115.0 105.5 105.5 81.00
24 Feb, 2021 112.5 112.5 112.25 112.5 52.00
23 Feb, 2021 104.25 111.5 104.25 104.75 759.00