Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 120.0 120.0 82.0 82.0 23.00
04 Feb, 2021 117.5 225.0 81.75 130.0 240.00
03 Feb, 2021 106.25 117.0 106.25 117.0 164.00
02 Feb, 2021 107.0 107.0 100.5 100.5 17.00
01 Feb, 2021 110.25 118.75 110.0 118.75 17.00
27 Jan, 2021 110.25 119.25 110.0 119.25 28.00
26 Jan, 2021 120.0 120.0 120.0 120.0 -
21 Jan, 2021 106.75 120.0 106.75 120.0 113.00
20 Jan, 2021 106.75 117.5 106.75 117.5 12.00
19 Jan, 2021 112.5 115.0 112.5 115.0 28.00