Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 120.0 120.0 118.75 120.0 98.00
12 Jan, 2021 124.75 124.75 124.75 124.75 4.00
11 Jan, 2021 121.25 121.25 121.25 121.25 81.00
08 Jan, 2021 120.0 120.0 120.0 120.0 12.00
07 Jan, 2021 118.5 122.5 105.0 117.5 256.00
06 Jan, 2021 133.75 144.75 101.0 122.25 176.00
05 Jan, 2021 124.75 124.75 100.5 124.25 75.00
04 Jan, 2021 127.5 127.5 127.5 127.5 1.00
24 Dec, 2020 119.0 127.5 77.5 127.5 481.00
22 Dec, 2020 130.5 135.0 130.5 135.0 232.00