Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 129.75 129.75 127.5 128.75 45.00
17 Dec, 2020 134.75 134.75 134.75 134.75 4.00
16 Dec, 2020 123.75 130.0 123.75 130.0 100.00
15 Dec, 2020 123.75 130.0 123.25 130.0 52.00
11 Dec, 2020 122.5 135.0 122.5 135.0 120.00
10 Dec, 2020 132.5 132.5 113.75 122.5 37.00
09 Dec, 2020 113.25 129.75 113.25 129.75 23.00
08 Dec, 2020 135.0 135.0 112.5 130.0 52.00
07 Dec, 2020 136.25 136.25 132.5 132.5 14.00
04 Dec, 2020 132.5 136.25 125.0 125.0 72.00