Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 129.75 129.75 128.75 128.75 53.00
16 Nov, 2020 117.5 123.75 117.5 122.5 252.00
13 Nov, 2020 117.5 117.5 117.5 117.5 156.00
12 Nov, 2020 112.75 125.0 100.75 117.25 249.00
11 Nov, 2020 107.5 125.0 107.5 125.0 141.00
10 Nov, 2020 107.5 124.75 107.5 124.75 250.00
09 Nov, 2020 107.5 107.5 107.5 107.5 8.00
05 Nov, 2020 110.0 112.5 110.0 112.5 68.00
04 Nov, 2020 100.0 114.5 100.0 109.75 261.00
03 Nov, 2020 100.0 100.0 100.0 100.0 40.00