Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 100.0 100.0 100.0 100.0 40.00
30 Oct, 2020 99.75 100.0 99.75 100.0 48.00
29 Oct, 2020 77.75 77.75 77.75 77.75 40.00
28 Oct, 2020 100.0 100.0 100.0 100.0 8.00
22 Oct, 2020 104.75 105.0 103.75 105.0 177.00
21 Oct, 2020 104.75 104.75 104.75 104.75 -
20 Oct, 2020 105.0 105.0 104.75 104.75 12.00
19 Oct, 2020 88.75 105.0 87.5 104.75 398.00
16 Oct, 2020 86.0 105.0 86.0 92.5 192.00
15 Oct, 2020 85.0 87.5 85.0 87.5 143.00