Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 69.25 | 87.5 | 68.75 | 87.5 | 272.00 |
| 25 Sep, 2020 | 73.75 | 73.75 | 73.75 | 73.75 | 4.00 |
| 24 Sep, 2020 | 73.75 | 73.75 | 72.5 | 72.5 | 44.00 |
| 23 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 4.00 |
| 22 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 32.00 |
| 21 Sep, 2020 | 77.5 | 77.5 | 75.0 | 75.0 | 30.00 |
| 18 Sep, 2020 | 78.75 | 78.75 | 78.75 | 78.75 | 5.00 |
| 17 Sep, 2020 | 75.0 | 82.5 | 75.0 | 82.5 | 96.00 |
| 14 Sep, 2020 | 87.5 | 87.5 | 87.5 | 87.5 | 5.00 |
| 11 Sep, 2020 | 84.75 | 85.0 | 84.75 | 85.0 | 40.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ