Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 92.5 | 93.75 | 92.5 | 93.75 | 8.00 |
| 21 Aug, 2020 | 87.5 | 91.25 | 87.5 | 90.0 | 156.00 |
| 20 Aug, 2020 | 81.25 | 88.75 | 81.25 | 87.5 | 211.00 |
| 19 Aug, 2020 | 67.5 | 82.5 | 67.5 | 74.5 | 119.00 |
| 18 Aug, 2020 | 81.25 | 82.5 | 65.25 | 65.25 | 300.00 |
| 14 Aug, 2020 | 81.25 | 82.5 | 81.25 | 82.5 | 129.00 |
| 13 Aug, 2020 | 81.25 | 82.5 | 81.25 | 82.5 | 8.00 |
| 11 Aug, 2020 | 81.25 | 82.0 | 81.0 | 82.0 | 173.00 |
| 10 Aug, 2020 | 80.0 | 80.0 | 61.25 | 65.75 | 701.00 |
| 07 Aug, 2020 | 62.5 | 78.75 | 62.5 | 75.0 | 200.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ