Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 72.0 72.0 72.0 72.0 4.00
20 Jul, 2020 70.0 72.5 70.0 72.0 80.00
17 Jul, 2020 70.0 70.0 70.0 70.0 6.00
16 Jul, 2020 72.5 72.5 72.5 72.5 64.00
15 Jul, 2020 72.5 74.75 72.0 73.0 336.00
14 Jul, 2020 78.0 78.0 38.25 72.5 156.00
10 Jul, 2020 70.5 72.0 70.5 72.0 76.00
08 Jul, 2020 70.0 71.75 69.25 71.0 328.00
07 Jul, 2020 58.25 70.0 58.25 70.0 15.00
06 Jul, 2020 75.0 78.0 74.75 78.0 157.00