Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 60.0 | 63.0 | 60.0 | 63.0 | 42.00 |
| 15 Jun, 2020 | 60.0 | 60.0 | 58.75 | 60.0 | 34.00 |
| 12 Jun, 2020 | 67.5 | 67.5 | 56.25 | 61.0 | 220.00 |
| 11 Jun, 2020 | 60.0 | 68.5 | 48.75 | 66.25 | 461.00 |
| 10 Jun, 2020 | 57.5 | 60.25 | 57.5 | 60.25 | 508.00 |
| 09 Jun, 2020 | 52.5 | 52.5 | 52.5 | 52.5 | 8.00 |
| 08 Jun, 2020 | 50.0 | 52.5 | 50.0 | 52.5 | 16.00 |
| 05 Jun, 2020 | 50.0 | 51.25 | 49.25 | 49.25 | 183.00 |
| 04 Jun, 2020 | 50.0 | 50.0 | 45.0 | 50.0 | 45.00 |
| 03 Jun, 2020 | 52.5 | 52.5 | 52.5 | 52.5 | 14.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ