Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 56.5 59.63 52.5 52.5 103.00
01 Jun, 2020 59.75 59.75 59.75 59.75 1.00
29 May, 2020 59.75 59.75 59.75 59.75 -
28 May, 2020 53.5 59.75 53.5 59.75 10.00
27 May, 2020 57.75 57.75 57.75 57.75 -
26 May, 2020 57.75 57.75 57.75 57.75 8.00
20 May, 2020 52.5 58.0 52.5 57.75 32.00
19 May, 2020 62.25 67.0 48.5 52.5 64.00
15 May, 2020 50.0 60.0 50.0 60.0 91.00
14 May, 2020 43.0 49.75 42.5 49.75 120.00