Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 50.5 50.5 50.5 50.5 3.00
27 Apr, 2020 50.0 50.5 50.0 50.5 66.00
24 Apr, 2020 51.25 51.25 51.25 51.25 -
23 Apr, 2020 46.0 52.5 46.0 51.25 76.00
20 Apr, 2020 57.25 57.25 50.0 53.75 46.00
17 Apr, 2020 61.25 61.25 47.75 56.0 39.00
16 Apr, 2020 61.25 63.75 55.0 57.5 73.00
15 Apr, 2020 50.25 55.25 50.0 52.5 202.00
14 Apr, 2020 63.5 63.5 63.5 63.5 11.00
13 Apr, 2020 72.5 72.5 58.0 64.5 86.00