Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 49.75 49.75 40.0 40.0 8.00
23 Mar, 2020 42.5 49.75 42.5 47.75 72.00
20 Mar, 2020 37.5 42.5 34.75 40.0 50.00
19 Mar, 2020 42.5 46.0 28.75 28.75 143.00
16 Mar, 2020 57.5 57.5 57.5 57.5 4.00
11 Mar, 2020 56.5 56.5 56.5 56.5 4.00
10 Mar, 2020 54.75 54.75 54.75 54.75 8.00
09 Mar, 2020 47.75 52.5 45.25 52.5 16.00
06 Mar, 2020 58.0 58.0 58.0 58.0 2.00
05 Mar, 2020 57.5 58.0 57.5 58.0 70.00