Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 60.0 68.75 57.5 58.75 256.00
02 Mar, 2020 62.5 64.5 62.5 64.5 44.00
28 Feb, 2020 56.5 62.5 56.5 62.5 56.00
27 Feb, 2020 57.25 57.25 53.75 56.0 12.00
25 Feb, 2020 54.75 55.0 53.75 53.75 28.00
24 Feb, 2020 54.75 54.75 54.75 54.75 4.00
21 Feb, 2020 52.75 54.75 46.25 53.75 28.00
20 Feb, 2020 51.5 51.5 48.75 50.0 68.00
19 Feb, 2020 46.63 48.75 45.0 48.75 73.00
18 Feb, 2020 45.0 46.13 45.0 46.13 14.00