Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 46.0 46.5 46.0 46.5 38.00
13 Feb, 2020 47.75 55.5 46.0 47.5 157.00
12 Feb, 2020 47.0 47.0 47.0 47.0 3.00
11 Feb, 2020 46.25 47.0 46.25 47.0 40.00
10 Feb, 2020 50.5 50.5 42.5 49.25 301.00
07 Feb, 2020 42.5 45.0 42.25 45.0 115.00
06 Feb, 2020 46.0 46.0 46.0 46.0 58.00
05 Feb, 2020 42.5 46.0 42.5 46.0 61.00
04 Feb, 2020 47.0 47.75 42.5 46.25 176.00
03 Feb, 2020 42.75 49.75 42.5 47.0 140.00