Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 53.75 58.5 51.25 53.75 84.00
13 Jan, 2020 50.0 53.5 50.0 53.5 20.00
10 Jan, 2020 51.25 54.75 47.5 50.0 96.00
09 Jan, 2020 50.0 52.5 47.5 51.25 94.00
07 Jan, 2020 54.5 55.0 50.0 54.75 68.00
06 Jan, 2020 55.0 55.0 55.0 55.0 10.00
03 Jan, 2020 52.0 55.0 51.25 51.25 60.00
02 Jan, 2020 56.0 59.75 56.0 59.75 8.00
31 Dec, 2019 53.75 56.0 52.5 55.0 100.00
30 Dec, 2019 66.75 66.75 53.75 56.0 195.00