Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 57.5 62.5 57.5 62.5 88.00
26 Dec, 2019 52.5 56.25 52.5 56.25 28.00
24 Dec, 2019 60.0 60.0 56.25 56.25 92.00
23 Dec, 2019 66.75 66.75 66.75 66.75 4.00
20 Dec, 2019 65.0 65.0 65.0 65.0 16.00
19 Dec, 2019 67.5 74.0 62.5 62.5 224.00
18 Dec, 2019 62.5 75.0 58.75 71.75 185.00
17 Dec, 2019 61.25 62.5 61.25 62.5 24.00
16 Dec, 2019 62.25 62.5 58.75 58.75 44.00
06 Dec, 2019 65.0 65.0 65.0 65.0 -