Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 66.75 | 68.25 | 62.75 | 66.5 | 16.00 |
| 18 Nov, 2019 | 69.25 | 69.25 | 62.5 | 62.5 | 48.00 |
| 15 Nov, 2019 | 64.0 | 68.5 | 63.75 | 68.5 | 42.00 |
| 14 Nov, 2019 | 60.5 | 66.5 | 60.5 | 66.0 | 88.00 |
| 12 Nov, 2019 | 69.25 | 69.25 | 69.25 | 69.25 | 4.00 |
| 11 Nov, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | 14.00 |
| 08 Nov, 2019 | 62.5 | 67.0 | 62.5 | 62.5 | 28.00 |
| 07 Nov, 2019 | 73.75 | 75.0 | 62.5 | 62.5 | 219.00 |
| 06 Nov, 2019 | 76.25 | 76.25 | 76.25 | 76.25 | 12.00 |
| 05 Nov, 2019 | 72.5 | 75.0 | 70.0 | 75.0 | 31.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ