Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 62.5 68.5 62.5 65.0 64.00
04 Dec, 2019 65.0 65.0 65.0 65.0 -
03 Dec, 2019 63.75 65.0 62.75 65.0 110.00
02 Dec, 2019 65.0 72.5 65.0 72.5 72.00
29 Nov, 2019 61.25 65.5 61.25 65.5 8.00
27 Nov, 2019 66.89 66.89 62.5 62.5 44.00
25 Nov, 2019 67.5 68.0 62.75 68.0 75.00
22 Nov, 2019 68.25 68.25 68.25 68.25 2.00
21 Nov, 2019 67.25 68.25 67.25 68.25 16.00
20 Nov, 2019 68.0 68.0 66.75 67.5 24.00