Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 75.0 75.0 75.0 75.0 4.00
31 Oct, 2019 71.5 73.0 71.5 73.0 16.00
30 Oct, 2019 76.5 77.5 76.5 77.5 20.00
28 Oct, 2019 76.5 76.5 76.5 76.5 4.00
25 Oct, 2019 76.5 76.5 76.5 76.5 18.00
24 Oct, 2019 77.5 77.5 77.25 77.5 96.00
23 Oct, 2019 77.0 77.25 77.0 77.25 8.00
22 Oct, 2019 68.5 77.25 68.5 77.25 36.00
17 Oct, 2019 77.5 77.5 77.5 77.5 20.00
16 Oct, 2019 77.5 77.5 77.5 77.5 16.00