Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 82.5 82.5 82.5 82.5 -
27 Sep, 2019 75.0 82.5 75.0 82.5 80.00
26 Sep, 2019 75.0 87.5 75.0 87.5 65.00
23 Sep, 2019 76.0 80.0 72.5 80.0 96.00
20 Sep, 2019 72.5 76.25 72.5 75.75 84.00
18 Sep, 2019 70.0 76.25 70.0 76.25 80.00
17 Sep, 2019 62.5 70.0 62.5 68.5 278.00
16 Sep, 2019 60.25 66.5 60.0 62.5 136.00
13 Sep, 2019 66.75 66.75 62.5 66.25 42.00
12 Sep, 2019 67.5 67.5 62.0 66.75 28.00