Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 64.75 66.25 64.75 65.0 44.00
10 Sep, 2019 62.5 69.5 60.0 62.5 100.00
09 Sep, 2019 71.0 73.5 62.5 67.5 69.00
06 Sep, 2019 80.0 80.0 66.75 66.75 33.00
05 Sep, 2019 73.5 75.0 65.0 75.0 114.00
04 Sep, 2019 73.5 73.5 69.75 70.0 36.00
03 Sep, 2019 74.75 74.75 64.5 68.75 116.00
30 Aug, 2019 67.5 77.75 65.25 71.25 108.00
29 Aug, 2019 72.5 80.0 65.0 67.5 44.00
28 Aug, 2019 70.0 73.5 70.0 73.5 47.00