Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 76.75 76.75 70.0 75.5 122.00
26 Aug, 2019 82.0 82.0 66.5 76.75 116.00
23 Aug, 2019 80.0 85.5 72.5 82.0 84.00
22 Aug, 2019 85.5 85.5 85.5 85.5 6.00
21 Aug, 2019 74.75 80.0 74.25 80.0 263.00
20 Aug, 2019 72.25 72.25 72.25 72.25 4.00
19 Aug, 2019 62.5 74.75 62.5 62.75 49.00
16 Aug, 2019 57.0 84.77 56.75 84.77 53.00
13 Aug, 2019 85.5 85.5 85.5 85.5 4.00
12 Aug, 2019 88.75 88.75 75.75 82.75 60.00