Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 70.25 77.5 67.75 77.25 36.00
14 Oct, 2019 78.75 78.75 78.75 78.75 16.00
11 Oct, 2019 78.75 78.75 78.75 78.75 8.00
10 Oct, 2019 77.5 78.75 77.5 78.75 20.00
09 Oct, 2019 77.5 77.5 77.5 77.5 4.00
08 Oct, 2019 77.5 77.5 65.75 77.5 44.00
07 Oct, 2019 81.25 82.5 81.0 82.5 36.00
03 Oct, 2019 80.0 82.5 80.0 82.5 28.00
02 Oct, 2019 80.25 83.75 56.5 74.75 101.00
01 Oct, 2019 80.0 80.0 80.0 80.0 8.00