Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 45.25 45.25 42.5 42.75 100.00
30 Jan, 2020 52.25 52.25 47.5 48.75 57.00
27 Jan, 2020 44.25 51.25 44.25 51.25 33.00
24 Jan, 2020 46.25 52.25 44.75 52.0 22.00
23 Jan, 2020 46.25 46.25 44.0 46.25 53.00
22 Jan, 2020 49.5 49.5 49.5 49.5 -
21 Jan, 2020 48.75 49.5 47.5 49.5 56.00
17 Jan, 2020 52.5 53.0 48.75 53.0 175.00
16 Jan, 2020 52.25 56.0 52.25 56.0 24.00
15 Jan, 2020 50.0 52.5 50.0 52.5 12.00