Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 60.5 60.5 51.25 57.5 384.00
12 May, 2020 57.5 61.25 50.0 61.0 208.00
11 May, 2020 55.0 67.25 55.0 67.25 56.00
08 May, 2020 53.0 59.25 52.75 59.25 101.00
07 May, 2020 50.0 52.75 50.0 52.75 84.00
06 May, 2020 49.25 49.25 43.0 49.0 39.00
05 May, 2020 45.0 45.0 43.75 45.0 44.00
04 May, 2020 51.25 51.25 51.25 51.25 4.00
01 May, 2020 48.5 48.5 48.5 48.5 4.00
30 Apr, 2020 51.25 51.25 51.25 51.25 4.00