Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 72.00 |
| 01 Jul, 2020 | 70.25 | 71.0 | 69.25 | 69.75 | 941.00 |
| 30 Jun, 2020 | 62.5 | 72.5 | 62.5 | 72.5 | 18.00 |
| 26 Jun, 2020 | 70.0 | 75.0 | 62.5 | 71.25 | 344.00 |
| 25 Jun, 2020 | 67.75 | 77.0 | 62.5 | 70.0 | 170.00 |
| 24 Jun, 2020 | 67.75 | 68.75 | 67.75 | 68.5 | 204.00 |
| 23 Jun, 2020 | 72.5 | 72.5 | 66.25 | 67.5 | 266.00 |
| 22 Jun, 2020 | 62.5 | 65.0 | 62.5 | 65.0 | 156.00 |
| 18 Jun, 2020 | 63.0 | 63.0 | 58.25 | 62.5 | 25.00 |
| 17 Jun, 2020 | 70.0 | 77.5 | 58.13 | 63.0 | 333.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ