Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 75.75 88.75 75.25 87.5 202.00
09 Sep, 2020 83.75 92.25 77.75 91.25 292.00
08 Sep, 2020 97.5 97.5 69.0 83.75 180.00
04 Sep, 2020 97.75 97.75 97.75 97.75 4.00
03 Sep, 2020 87.5 101.25 84.0 97.75 136.00
31 Aug, 2020 98.75 111.25 87.5 99.5 580.00
28 Aug, 2020 75.0 102.5 65.5 99.5 595.00
27 Aug, 2020 88.75 112.5 88.75 109.75 155.00
26 Aug, 2020 104.5 110.0 88.75 88.75 612.00
25 Aug, 2020 92.25 105.0 92.25 105.0 142.00