Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 87.25 | 87.25 | 87.25 | 87.25 | 44.00 |
| 13 Oct, 2020 | 85.0 | 87.5 | 85.0 | 87.5 | 120.00 |
| 12 Oct, 2020 | 84.5 | 87.25 | 75.0 | 87.25 | 217.00 |
| 09 Oct, 2020 | 82.5 | 84.5 | 82.5 | 84.5 | 140.00 |
| 08 Oct, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | 12.00 |
| 06 Oct, 2020 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Oct, 2020 | 52.75 | 84.75 | 52.75 | 84.5 | 65.00 |
| 02 Oct, 2020 | 52.5 | 87.25 | 52.5 | 87.25 | 29.00 |
| 01 Oct, 2020 | 87.5 | 87.5 | 87.5 | 87.5 | 36.00 |
| 29 Sep, 2020 | 87.25 | 88.75 | 87.25 | 88.0 | 279.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ