Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 135.0 135.0 125.0 132.5 53.00
02 Dec, 2020 125.25 130.0 125.0 130.0 18.00
01 Dec, 2020 136.25 136.25 127.5 136.25 142.00
30 Nov, 2020 141.25 141.25 127.5 136.25 77.00
27 Nov, 2020 135.0 135.0 135.0 135.0 8.00
25 Nov, 2020 137.5 140.0 135.0 137.25 378.00
24 Nov, 2020 133.5 135.0 125.0 130.0 60.00
20 Nov, 2020 132.5 135.0 127.5 133.25 216.00
19 Nov, 2020 130.0 132.5 130.0 130.75 56.00
18 Nov, 2020 131.25 132.5 122.5 132.25 209.00