Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 104.0 104.25 104.0 104.25 27.00
19 Feb, 2021 120.0 129.5 104.25 104.25 116.00
18 Feb, 2021 120.0 120.0 120.0 120.0 22.00
17 Feb, 2021 129.0 129.0 129.0 129.0 1.00
16 Feb, 2021 130.0 130.0 129.0 129.0 62.00
12 Feb, 2021 112.5 130.0 112.5 130.0 181.00
11 Feb, 2021 91.75 112.5 91.75 111.25 73.00
10 Feb, 2021 123.75 123.75 123.75 123.75 8.00
09 Feb, 2021 123.75 123.75 123.75 123.75 4.00
08 Feb, 2021 82.0 125.0 82.0 123.75 158.00