Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 160.0 168.75 158.0 160.0 217.00
05 May, 2021 161.5 168.75 146.5 168.75 325.00
04 May, 2021 168.75 168.75 145.0 161.75 253.00
03 May, 2021 157.25 170.0 145.75 170.0 284.00
30 Apr, 2021 152.5 157.5 142.25 148.75 269.00
29 Apr, 2021 150.0 157.5 150.0 152.5 200.00
28 Apr, 2021 151.75 151.75 137.5 150.0 569.00
27 Apr, 2021 151.25 152.5 150.75 151.75 169.00
26 Apr, 2021 153.5 155.0 143.75 151.25 414.00
23 Apr, 2021 143.75 152.5 137.5 152.5 527.00