Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 147.25 | 147.25 | 137.5 | 144.75 | 313.00 |
| 17 Jun, 2021 | 168.5 | 168.5 | 140.0 | 147.25 | 576.00 |
| 16 Jun, 2021 | 165.0 | 175.0 | 155.25 | 168.5 | 312.00 |
| 15 Jun, 2021 | 190.0 | 190.0 | 158.0 | 185.0 | 359.00 |
| 14 Jun, 2021 | 182.5 | 194.25 | 182.5 | 192.25 | 658.00 |
| 11 Jun, 2021 | 167.0 | 187.5 | 162.5 | 187.5 | 741.00 |
| 10 Jun, 2021 | 152.5 | 167.0 | 150.13 | 167.0 | 1065.00 |
| 09 Jun, 2021 | 147.25 | 152.5 | 141.25 | 152.5 | 806.00 |
| 08 Jun, 2021 | 147.25 | 152.5 | 135.0 | 141.25 | 362.00 |
| 07 Jun, 2021 | 124.75 | 161.25 | 120.0 | 135.5 | 1254.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ