Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 124.5 | 124.5 | 104.0 | 104.0 | 753.00 |
| 11 Oct, 2021 | 117.25 | 122.55 | 113.75 | 115.0 | 324.00 |
| 08 Oct, 2021 | 113.75 | 128.0 | 113.75 | 122.5 | 258.00 |
| 07 Oct, 2021 | 123.75 | 125.0 | 110.5 | 123.25 | 311.00 |
| 06 Oct, 2021 | 112.5 | 123.75 | 109.0 | 123.75 | 272.00 |
| 05 Oct, 2021 | 124.38 | 127.25 | 107.25 | 109.75 | 469.00 |
| 04 Oct, 2021 | 125.5 | 150.0 | 119.5 | 119.5 | 928.00 |
| 01 Oct, 2021 | 121.25 | 130.0 | 119.0 | 130.0 | 463.00 |
| 30 Sep, 2021 | 112.5 | 116.25 | 111.25 | 116.25 | 265.00 |
| 29 Sep, 2021 | 108.0 | 112.0 | 97.5 | 112.0 | 887.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ