Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 88.25 93.75 88.13 92.25 170.00
08 Nov, 2021 93.75 97.25 88.75 88.75 281.00
05 Nov, 2021 98.75 98.75 93.0 94.75 425.00
04 Nov, 2021 98.75 102.0 93.5 95.0 336.00
03 Nov, 2021 97.0 101.0 93.75 98.75 212.00
02 Nov, 2021 97.5 102.0 95.25 95.25 453.00
01 Nov, 2021 96.75 108.5 96.5 101.75 564.00
29 Oct, 2021 97.75 102.5 96.5 102.5 147.00
28 Oct, 2021 98.38 103.0 98.0 103.0 140.00
27 Oct, 2021 105.93 105.93 93.5 103.0 713.00