Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 91.25 100.0 75.0 98.0 370.00
21 Dec, 2021 100.0 100.0 91.0 93.75 288.00
20 Dec, 2021 91.0 100.0 87.5 97.0 385.00
17 Dec, 2021 65.5 90.0 63.75 90.0 1424.00
16 Dec, 2021 83.5 84.45 64.0 72.5 488.00
15 Dec, 2021 77.75 83.5 75.5 83.5 428.00
14 Dec, 2021 75.5 86.25 75.0 77.75 705.00
13 Dec, 2021 84.0 87.0 82.5 86.5 470.00
10 Dec, 2021 86.0 90.0 82.75 87.5 419.00
09 Dec, 2021 86.25 88.5 82.5 87.25 235.00