Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 87.0 90.0 80.75 90.0 203.00
20 Jan, 2022 78.0 88.0 75.5 88.0 912.00
19 Jan, 2022 80.0 82.5 62.5 82.5 336.00
18 Jan, 2022 81.25 84.0 76.25 84.0 345.00
14 Jan, 2022 81.75 87.5 80.5 87.5 354.00
13 Jan, 2022 79.25 82.0 77.5 82.0 160.00
12 Jan, 2022 84.25 91.25 81.13 87.0 219.00
11 Jan, 2022 83.75 91.25 83.75 91.25 65.00
10 Jan, 2022 90.5 90.5 83.75 83.75 137.00
07 Jan, 2022 96.0 96.0 85.0 91.0 400.00