Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 80.5 80.5 76.75 79.75 86.00
03 Feb, 2022 79.75 81.5 76.5 78.5 1575.00
02 Feb, 2022 79.75 85.5 79.75 79.75 711.00
01 Feb, 2022 78.5 82.25 78.5 80.0 272.00
31 Jan, 2022 79.63 85.0 78.0 81.25 269.00
28 Jan, 2022 85.75 85.75 78.75 85.0 628.00
27 Jan, 2022 84.88 85.75 78.5 85.75 117.00
26 Jan, 2022 87.25 87.5 84.88 87.5 142.00
25 Jan, 2022 85.0 87.5 78.0 87.25 363.00
24 Jan, 2022 80.75 87.5 77.0 85.0 412.00