Cosmos Health Inc. (COSM)
USD 0.49
(-10.75%)
USD 0.49
(-10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 90.0 | 90.0 | 81.25 | 82.25 | 2442.00 |
| 04 Mar, 2022 | 81.0 | 89.25 | 81.0 | 89.25 | 620.00 |
| 03 Mar, 2022 | 85.0 | 87.5 | 82.5 | 83.75 | 340.00 |
| 02 Mar, 2022 | 85.0 | 86.75 | 82.25 | 86.0 | 151.00 |
| 01 Mar, 2022 | 87.5 | 87.5 | 79.5 | 82.5 | 788.00 |
| 28 Feb, 2022 | 87.5 | 98.0 | 85.0 | 85.68 | 926.00 |
| 25 Feb, 2022 | 76.88 | 85.0 | 75.0 | 83.25 | 631.00 |
| 24 Feb, 2022 | 75.25 | 77.5 | 65.0 | 77.5 | 531.00 |
| 23 Feb, 2022 | 79.75 | 79.75 | 78.75 | 78.75 | 96.00 |
| 22 Feb, 2022 | 75.25 | 79.75 | 75.25 | 78.75 | 84.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ