Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 53.75 54.75 51.5 51.5 4652.00
01 Apr, 2022 53.0 54.39 50.25 54.39 1666.00
31 Mar, 2022 54.0 55.0 51.5 53.5 2853.00
30 Mar, 2022 57.0 57.25 54.0 54.5 2209.00
29 Mar, 2022 55.5 58.5 55.5 56.25 2645.00
28 Mar, 2022 61.25 71.25 50.75 55.0 19.64 Thousand
25 Mar, 2022 59.75 61.0 58.75 59.5 2004.00
24 Mar, 2022 62.5 63.75 60.0 60.63 3411.00
23 Mar, 2022 68.75 68.75 60.0 63.75 4441.00
22 Mar, 2022 71.75 71.75 65.25 67.5 1323.00