Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 29.5 29.75 27.25 28.25 2898.00
18 Apr, 2022 28.25 30.0 27.5 27.75 3099.00
14 Apr, 2022 33.25 33.25 28.0 30.75 4470.00
13 Apr, 2022 32.5 34.5 32.5 33.25 6417.00
12 Apr, 2022 40.75 42.35 30.96 33.75 4692.00
11 Apr, 2022 44.75 46.0 40.25 40.5 5501.00
08 Apr, 2022 45.5 45.5 41.25 41.25 1390.00
07 Apr, 2022 51.75 51.75 44.5 45.75 3775.00
06 Apr, 2022 51.75 51.75 48.75 50.75 2635.00
05 Apr, 2022 55.0 58.75 50.0 52.5 21.66 Thousand