Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 22.5 27.5 22.0 26.5 29.34 Thousand
02 May, 2022 25.0 26.17 22.0 23.5 11.24 Thousand
29 Apr, 2022 25.25 27.97 23.88 26.25 30.21 Thousand
28 Apr, 2022 32.25 32.25 25.75 27.5 103.37 Thousand
27 Apr, 2022 59.75 62.25 34.25 35.5 1.78 Million
26 Apr, 2022 22.23 27.5 21.25 26.5 33.59 Thousand
25 Apr, 2022 24.13 25.0 22.22 22.75 3836.00
22 Apr, 2022 25.75 26.38 24.0 24.88 2538.00
21 Apr, 2022 28.0 29.0 25.5 26.75 1935.00
20 Apr, 2022 28.25 29.14 27.75 27.88 1074.00