Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 26.0 27.75 25.75 27.5 2120.00
31 May, 2022 27.5 27.5 26.25 26.75 792.00
27 May, 2022 27.25 27.5 25.75 27.5 2753.00
26 May, 2022 26.75 27.25 25.0 27.0 2164.00
25 May, 2022 25.5 27.25 23.75 26.75 4491.00
24 May, 2022 28.25 28.25 25.0 26.25 3909.00
23 May, 2022 27.5 28.25 26.5 28.0 4836.00
20 May, 2022 28.5 30.25 23.75 26.5 5018.00
19 May, 2022 25.75 28.75 24.63 28.5 13.14 Thousand
18 May, 2022 23.75 25.25 23.75 25.01 10.39 Thousand