Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 15.75 18.13 13.75 15.1 101.06 Thousand
14 Jun, 2022 12.17 38.75 12.17 17.5 810.58 Thousand
13 Jun, 2022 14.5 14.75 11.26 11.64 16.24 Thousand
10 Jun, 2022 17.79 18.93 14.0 14.44 21.56 Thousand
09 Jun, 2022 21.25 21.25 18.75 18.75 19.97 Thousand
08 Jun, 2022 27.5 27.75 20.0 20.5 21.73 Thousand
07 Jun, 2022 26.5 27.5 26.5 26.75 3035.00
06 Jun, 2022 27.75 27.75 26.0 27.0 4311.00
03 Jun, 2022 27.25 27.75 25.75 27.25 3191.00
02 Jun, 2022 29.5 30.5 26.25 27.0 16.9 Thousand