Cosmos Health Inc. (COSM)

USD 0.49

(-10.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 21.0 24.25 20.5 22.5 5764.00
16 May, 2022 21.18 22.2 19.29 20.98 3406.00
13 May, 2022 22.25 23.0 20.25 21.25 4405.00
12 May, 2022 20.0 21.48 18.75 21.25 4329.00
11 May, 2022 21.0 21.2 18.75 20.07 5190.00
10 May, 2022 21.15 22.0 20.25 20.83 6599.00
09 May, 2022 23.5 23.75 20.71 21.0 12.01 Thousand
06 May, 2022 27.25 27.25 21.75 23.75 6627.00
05 May, 2022 25.0 25.45 24.0 24.88 6739.00
04 May, 2022 26.0 26.5 24.0 25.25 10.92 Thousand